ZC3 97.9640 ZC5 96.8300 FR18 101.6740 FR19 110.2410 FR20 114.6180 FR23 103.9860 FR26 113.8750 FR27 113.0200 FR28 119.6660 FR30 119.3910 FR31 130.8840 FR32 146.9290 FR33 106.5760 FR34 143.6690 FR35 145.5540 FR36 130.8340 FR37 145.7890 FR38 129.1110 FR39 139.6090 FR40 136.7170 FR42 130.0580 FR43 126.4230 FR44 127.0600 FR45 128.0900 FR46 121.7970 FR47 127.4670 FR48 115.5560 FR49 105.7120 FR50 136.9930 FR51 112.2900 FR52 134.7670 FR53 113.5600 FR54 124.6780 FR55 107.7200 FR56 113.8380 FR57 126.7930 FR58 111.6090 FR59 101.7920 FR60 103.4890 FR61 103.7250 FR62 98.5140 VR18 99.9380 VR19 99.9060 VR20 99.4750 VR21 98.8170 VR22 99.4690 VR23 99.4690 VR24 99.4690 VR25 99.4690 VR26 99.4690 VR27 99.4690 VR28 99.3630 VR29 99.4690 VR30 99.4690 VR31 99.3250
ANNOUNCEMENT
Pre- Launching Website
We're happy to present you website of our company. Unfortunately it is impossible to present full information and features. We'll be happy to know your opinion and suggestion on our helpdesk : secretariat@himdasun.net
Rupiah Bakal Tertekan, BI Jaga di Pasar
15 May 2012
(sumber: Robertus Benny Dwi Koestanto | Dedi Muhtadi |Kompas.com) Pasar global kembali ditutup turun semalam, masih dengan kekhawatiran ...
[ read more ]
Pasar Modal Asia Terkurung Sentimen Negatif
14 May 2012
(sumber: Syahid Latif, Vivanews) Setelah cukup lama tak terdengar, Yunani kembali menjadi perhatian pelaku pasar modal. Bursa saham Asia tercatat melemah usai para pemodal melihat sentimen negatif dari ...
[ read more ]
Global Khawatir, Rupiah Rawan Melemah
9 May 2012
(sumber: Robertus Benny Dwi Koestanto | Marcus Suprihadi |Kompas.com) Pasar global kembali kawatir dengan Yunani pascapemilihan ...
[ read more ]
Rupiah Berpotensi Melemah
4 May 2012
(sumber: Anastasia Joice | Marcus Suprihadi |Kompas.com) Pada perdagangan Jumat (4/52012) ini, kurs rupiah berpotensi bergerak ...
[ read more ]
Kecewa Data AS dan Eropa, Saham Asia Turun
3 May 2012
(sumber: Nur Farida Ahniar, Viva news) Saham-saham di bursa Asia menurun pada perdagangan Kamis, 3 Mei 2012, setelah data mengecewakan datang dari Amerika dan Eropa. Data itu terutama terkait kekuatan ...
[ read more ]

view all

Benchmark Series
Government Bonds
Series Maturity Coupon Price
FR27 15/06/15 9 1/2 113.0200
FR46 15/07/23 9 1/2 121.7970
FR47 15/02/28 10 127.4670
FR48 15/09/18 9 115.5560
FR49 15/09/13 9 105.7120
FR50 15/07/38 10 1/2 136.9930
FR51 15/05/14 11 1/4 112.2900
FR52 15/08/30 10 1/2 134.7670
Yield Benchmark SUN
Base on Tenor
Tenor Series Maturity Yield
2 yr FR19 15/06/13 4.3060
3yr FR26 15/10/14 4.8027
4yr FR27 15/06/15 4.8739
5yr FR30 15/05/16 5.2844
6yr FR28 15/07/17 5.5526
7yr FR32 15/07/18 5.8095
8yr FR31 15/11/20 6.2523
9yr FR46 15/07/23 6.6924
10th FR40 15/09/25 6.7696
12yr FR42 15/07/27 6.9980
15th FR47 15/02/28 7.0757
17th FR50 15/07/38 7.3066
Monday, May 07, 2012 5,75%
Thursday, Feb 09, 2012 5.75%
Thursday, Nov 10, 2011 6,00%
1 Month 6.26%
3 Months 6.59%
Over Night 8.5000
1 Week 11.0000
2 Weeks 13.0000
1 Month 14.0000