11 5.6090 9 1/2 6.5087 10 7.2594 10 3/4 7.0459 11 7.7164 15 7.4546 12.8 7.7712 12.9 7.9892 11 1/2 7.5994 12 8.1770 11.60 7.4825 11 3/4 8.0261 11 8.1261 10 1/4 8.2825 10 1/4 7.9855 10 8.0772 9 3/4 8.5779 9 1/2 8.0061 10 8.3058 9 7.5236 10 1/2 8.5929 11 1/4 2.3722 10 1/2 8.3910 8 1/4 7.7834 9 1/2 8.4160 7 3/8 7.2640 8 3/8 8.2001 9 1/2 8.6158 8 1/4 8.4390 7 8.2301 6 1/4 7.2856 7 7.8335 6 3/8 8.6186 5 5/8 7.8766 6 1/8 8.2475 6 5/8 8.4624 5 1/4 7.4398 5 3/4 8.6449 5 3/8 8.4018 7 7/8 7.5057 8 3/8 7.8449 9 8.2220 - 4.1092 - 5.1732 - 5.8938 - 4.1113 - 5.1751 - 5.8967 - 4.1123 - 5.1777 - 5.1777 - 5.8982 - 5.9005 - 4.1149 - 5.1797

SUN Daily Transaction

16 April 2014

FIXED RATE
No Series Average Price Low High Vol Freq  


VARIABEL RATE
No Series Average Price Low High Vol Freq  


ZERO COUPON
No Series Average Price Low High Vol Freq  


OBLIGASI RITEL INDONESIA
No Series Average Price Low High Vol Freq  


SURAT PERBENDAHARAAN NEGARA
No Series Average Price Low High Vol Freq